Indicators

Anavex Lf SC (NQ: AVXL )

3.880 +0.170 (+4.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.520	3.820	3.470	3.810	1,807,800	+0.00(+0.00%)
Feb 27, 2020	4.120	4.190	3.800	3.810	1,486,380	-0.28(-6.85%)
Feb 26, 2020	4.330	4.380	3.940	4.090	1,579,311	-0.29(-6.73%)
Feb 25, 2020	4.760	4.780	4.280	4.385	1,966,719	-0.33(-7.10%)
Feb 24, 2020	4.920	5.050	4.630	4.720	1,876,813	-0.37(-7.27%)
Feb 21, 2020	5.150	5.350	4.910	5.090	1,407,300	-0.07(-1.36%)
Feb 20, 2020	5.140	5.710	5.000	5.160	1,271,387	-0.18(-3.37%)
Feb 19, 2020	5.980	6.310	4.880	5.340	3,675,141	-0.47(-8.09%)
Feb 18, 2020	5.100	6.000	5.050	5.810	2,350,182	+0.81(+16.20%)
Feb 14, 2020	5.080	5.380	4.880	5.000	1,969,700	+0.03(+0.60%)
Feb 13, 2020	4.650	5.340	4.610	4.970	2,984,193	+0.33(+7.11%)
Feb 12, 2020	4.260	4.910	4.100	4.640	2,386,424	+0.39(+9.18%)
Feb 11, 2020	4.010	4.300	3.940	4.250	1,228,149	+0.25(+6.25%)
Feb 10, 2020	3.990	4.260	3.950	4.000	1,050,130	+0.01(+0.25%)
Feb 07, 2020	4.170	4.590	3.870	3.990	2,809,200	-0.16(-3.86%)
Feb 06, 2020	3.850	4.400	3.700	4.150	2,400,561	+0.37(+9.79%)
Feb 05, 2020	3.620	3.910	3.600	3.780	1,412,055	+0.20(+5.59%)
Feb 04, 2020	3.300	3.650	3.120	3.580	1,454,647	+0.30(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.