Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.381	1.440	1.360	1.435	11,800	-0.05(-3.69%)
Feb 27, 2020	1.480	1.500	1.470	1.490	17,524	+0.04(+2.76%)
Feb 26, 2020	1.510	1.580	1.437	1.450	74,874	-0.13(-8.23%)
Feb 25, 2020	1.550	1.600	1.550	1.580	37,795	+0.02(+1.28%)
Feb 24, 2020	1.630	1.630	1.560	1.560	32,579	-0.05(-3.11%)
Feb 21, 2020	1.610	1.630	1.590	1.610	8,700	+0.00(+0.00%)
Feb 20, 2020	1.600	1.620	1.590	1.610	15,825	+0.01(+0.63%)
Feb 19, 2020	1.620	1.620	1.590	1.600	44,725	-0.03(-1.84%)
Feb 18, 2020	1.660	1.660	1.610	1.630	26,535	+0.02(+1.24%)
Feb 14, 2020	1.630	1.640	1.610	1.610	17,100	-0.01(-0.62%)
Feb 13, 2020	1.630	1.670	1.620	1.620	13,918	-0.00(-0.31%)
Feb 12, 2020	1.600	1.640	1.600	1.625	8,440	+0.02(+1.56%)
Feb 11, 2020	1.710	1.710	1.555	1.600	53,645	-0.10(-5.88%)
Feb 10, 2020	1.630	1.700	1.600	1.700	60,049	+0.05(+3.03%)
Feb 07, 2020	1.630	1.650	1.610	1.650	16,800	+0.02(+1.23%)
Feb 06, 2020	1.630	1.650	1.570	1.630	56,195	-0.02(-1.21%)
Feb 05, 2020	1.630	1.670	1.630	1.650	114,875	-0.01(-0.30%)
Feb 04, 2020	1.600	1.710	1.600	1.655	39,566	+0.03(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.