Skip to main content

Interface Inc (NQ: TILE )

16.16 +0.22 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.251 6.597 5.846 6.054 1,966,582 -0.23(-3.62%)
Oct 29, 2020 6.143 6.449 5.985 6.281 736,422 +0.01(+0.16%)
Oct 28, 2020 6.202 6.399 6.202 6.271 1,696,451 -0.10(-1.55%)
Oct 27, 2020 6.360 6.557 6.271 6.370 1,685,792 -0.01(-0.15%)
Oct 26, 2020 6.310 6.389 6.103 6.380 1,526,482 -0.03(-0.46%)
Oct 23, 2020 6.330 6.513 6.251 6.409 587,109 +0.17(+2.69%)
Oct 22, 2020 6.498 6.722 6.222 6.241 693,026 -0.24(-3.66%)
Oct 21, 2020 6.775 6.849 6.449 6.478 554,987 -0.31(-4.51%)
Oct 20, 2020 6.844 7.021 6.765 6.784 461,779 -0.02(-0.29%)
Oct 19, 2020 6.913 7.071 6.804 6.804 264,887 -0.04(-0.58%)
Oct 16, 2020 6.923 6.992 6.794 6.844 233,912 -0.11(-1.56%)
Oct 15, 2020 6.636 7.012 6.518 6.952 312,092 +0.18(+2.62%)
Oct 14, 2020 6.814 7.002 6.775 6.775 196,152 -0.04(-0.58%)
Oct 13, 2020 6.814 6.883 6.725 6.814 284,515 -0.12(-1.71%)
Oct 12, 2020 6.794 6.962 6.730 6.933 332,685 +0.12(+1.74%)
Oct 09, 2020 6.942 6.992 6.725 6.814 352,083 -0.06(-0.86%)
Oct 08, 2020 6.755 7.002 6.725 6.873 354,473 +0.25(+3.73%)
Oct 07, 2020 6.696 6.745 6.459 6.626 490,160 -0.02(-0.30%)
Oct 06, 2020 6.735 6.928 6.597 6.646 458,952 -0.05(-0.74%)
Oct 05, 2020 6.617 6.814 6.617 6.696 341,263 +0.18(+2.73%)
Oct 02, 2020 6.044 6.577 6.044 6.518 414,662 +0.30(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.