Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 +0.0250 (+6.17%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.5300	0.5300	0.5100	0.5100	8,000	+0.00(+0.00%)
Jan 29, 2020		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Jan 28, 2020	0.5100	0.5100	0.5000	0.5000	25,500	-0.01(-1.96%)
Jan 27, 2020	0.5100	0.5100	0.5100	0.5100	35,500	-0.01(-1.92%)
Jan 24, 2020	0.5300	0.5300	0.5200	0.5200	41,000	+0.00(+0.00%)
Jan 23, 2020	0.5500	0.5700	0.5200	0.5200	33,010	-0.03(-5.45%)
Jan 22, 2020	0.4900	0.5500	0.4900	0.5500	86,547	+0.08(+15.79%)
Jan 21, 2020	0.4650	0.5000	0.4650	0.4750	57,400	+0.04(+9.20%)
Jan 20, 2020	0.4300	0.4350	0.4300	0.4350	16,000	-0.03(-5.43%)
Jan 16, 2020		0.4600	0.4600	0.4600	0	+0.04(+8.24%)
Jan 14, 2020		0.4250	0.4250	0.4250	0	+0.01(+1.19%)
Jan 13, 2020	0.4200	0.4200	0.4200	0.4200	1,700	+0.00(+0.00%)
Jan 10, 2020	0.4200	0.4200	0.4200	0.4200	5,000	+0.00(+0.00%)
Jan 09, 2020	0.4250	0.4250	0.4200	0.4200	10,000	+0.00(+0.00%)
Jan 08, 2020	0.4300	0.4300	0.4200	0.4200	8,500	-0.01(-2.33%)
Jan 07, 2020	0.4300	0.4300	0.4300	0.4300	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.