Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0750 0.0750 0.0650 0.0750 182,681 +0.00(+0.00%)
May 30, 2019 0.0750 0.0750 0.0700 0.0750 241,072 +0.00(+7.14%)
May 29, 2019 0.0800 0.0850 0.0700 0.0700 493,428 -0.01(-12.50%)
May 28, 2019 0.0850 0.0850 0.0800 0.0800 156,873 -0.01(-5.88%)
May 27, 2019 0.0900 0.0900 0.0800 0.0850 169,146 +0.01(+6.25%)
May 24, 2019 0.0850 0.0850 0.0800 0.0800 85,183 +0.00(+0.00%)
May 23, 2019 0.0800 0.0850 0.0800 0.0800 226,131 -0.01(-5.88%)
May 22, 2019 0.0850 0.0850 0.0800 0.0850 105,784 +0.01(+6.25%)
May 21, 2019 0.0800 0.0850 0.0800 0.0800 193,090 +0.00(+0.00%)
May 17, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 16, 2019 0.0800 0.0900 0.0800 0.0850 70,619 +0.01(+6.25%)
May 15, 2019 0.0900 0.0900 0.0800 0.0800 230,342 -0.01(-5.88%)
May 14, 2019 0.0900 0.0900 0.0800 0.0850 137,565 +0.00(+0.00%)
May 13, 2019 0.0900 0.0950 0.0800 0.0850 325,532 +0.00(+0.00%)
May 10, 2019 0.0750 0.0900 0.0750 0.0850 381,106 +0.01(+13.33%)
May 09, 2019 0.0800 0.0800 0.0700 0.0750 209,280 +0.00(+0.00%)
May 08, 2019 0.0750 0.0800 0.0750 0.0750 78,229 +0.00(+0.00%)
May 07, 2019 0.0800 0.0800 0.0700 0.0750 50,898 +0.00(+0.00%)
May 06, 2019 0.0750 0.0800 0.0700 0.0750 263,295 +0.00(+0.00%)
May 03, 2019 0.0800 0.0800 0.0750 0.0750 10,150 +0.00(+0.00%)
May 02, 2019 0.0800 0.0800 0.0700 0.0750 142,379 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.