Indicators

In-Touch Survey Sys (TSV: INX )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3950	0.3950	0.3950	0.3950	500	+0.00(+0.00%)
May 30, 2019	0.3950	0.3950	0.3950	0.3950	7,550	+0.00(+0.00%)
May 29, 2019	0.3850	0.3950	0.3800	0.3950	23,000	+0.02(+3.95%)
May 27, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
May 24, 2019	0.3850	0.3850	0.3800	0.3800	54,000	-0.02(-3.80%)
May 23, 2019	0.3850	0.3950	0.3850	0.3950	59,500	+0.01(+2.60%)
May 22, 2019	0.3650	0.3850	0.3650	0.3850	149,500	+0.04(+11.59%)
May 21, 2019	0.3600	0.3600	0.3450	0.3450	32,000	-0.03(-6.76%)
May 17, 2019		0.3700	0.3700	0.3700	0	+0.03(+8.82%)
May 16, 2019	0.3250	0.3400	0.3250	0.3400	15,000	+0.03(+9.68%)
May 15, 2019	0.3100	0.3100	0.3100	0.3100	10,000	+0.02(+6.90%)
May 13, 2019		0.2900	0.2900	0.2900	0	-0.03(-9.38%)
May 10, 2019	0.3250	0.3250	0.3200	0.3200	15,000	-0.04(-12.33%)
May 08, 2019		0.3650	0.3650	0.3650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.