Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.400	5.480	5.350	5.440	29,800	-0.01(-0.18%)
Nov 27, 2019	5.300	5.460	5.280	5.450	97,800	+0.14(+2.64%)
Nov 26, 2019	5.190	5.430	5.175	5.310	245,634	+0.11(+2.12%)
Nov 25, 2019	5.020	5.320	5.020	5.200	99,700	+0.17(+3.38%)
Nov 22, 2019	5.100	5.150	5.020	5.030	117,400	-0.10(-1.95%)
Nov 21, 2019	5.200	5.210	5.020	5.130	124,816	-0.04(-0.77%)
Nov 20, 2019	5.260	5.490	5.170	5.170	143,316	-0.06(-1.15%)
Nov 19, 2019	5.010	5.450	5.010	5.230	150,955	+0.07(+1.36%)
Nov 18, 2019	5.260	5.290	5.100	5.160	103,347	-0.09(-1.71%)
Nov 15, 2019	5.180	5.330	5.153	5.250	64,100	+0.09(+1.74%)
Nov 14, 2019	5.140	5.240	5.140	5.160	47,335	-0.02(-0.39%)
Nov 13, 2019	5.170	5.230	5.160	5.180	48,944	+0.00(+0.00%)
Nov 12, 2019	5.070	5.240	5.070	5.180	93,420	+0.10(+1.97%)
Nov 11, 2019	5.130	5.160	5.050	5.080	41,493	-0.06(-1.17%)
Nov 08, 2019	5.130	5.350	5.060	5.140	112,800	+0.00(+0.00%)
Nov 07, 2019	5.310	5.320	5.130	5.140	124,498	-0.22(-4.10%)
Nov 06, 2019	5.530	5.590	5.280	5.360	77,573	-0.18(-3.25%)
Nov 05, 2019	5.640	5.650	5.380	5.540	134,552	-0.01(-0.18%)
Nov 04, 2019	5.060	5.600	5.000	5.550	244,465	+0.52(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.