Indicators

Methanex Corporation (NQ: MEOH )

52.66 -0.61 (-1.14%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.28	34.46	33.73	34.25	235,254	-0.15(-0.43%)
Nov 27, 2019	34.73	34.75	33.65	34.39	362,811	-0.12(-0.35%)
Nov 26, 2019	35.59	35.73	34.36	34.51	470,758	-1.27(-3.56%)
Nov 25, 2019	34.84	35.83	34.42	35.79	322,244	+1.03(+2.95%)
Nov 22, 2019	34.94	35.27	34.47	34.76	241,910	+0.05(+0.13%)
Nov 21, 2019	34.56	34.88	34.00	34.72	345,346	+0.44(+1.28%)
Nov 20, 2019	34.65	34.92	33.84	34.28	606,010	-0.42(-1.22%)
Nov 19, 2019	36.35	36.48	34.66	34.70	386,446	-1.95(-5.33%)
Nov 18, 2019	37.09	37.23	36.30	36.65	454,665	-0.63(-1.70%)
Nov 15, 2019	37.09	37.83	36.96	37.28	363,684	+0.38(+1.04%)
Nov 14, 2019	36.96	37.59	36.68	36.90	401,957	-0.12(-0.32%)
Nov 13, 2019	36.64	37.22	36.42	37.02	275,397	+0.04(+0.10%)
Nov 12, 2019	37.90	38.07	36.75	36.98	251,742	-0.80(-2.11%)
Nov 11, 2019	37.18	37.90	37.05	37.78	266,500	+0.16(+0.41%)
Nov 08, 2019	37.87	37.87	36.96	37.62	305,416	-0.43(-1.13%)
Nov 07, 2019	37.57	38.67	37.55	38.05	475,487	+1.08(+2.93%)
Nov 06, 2019	37.67	37.79	36.66	36.97	718,200	-0.30(-0.81%)
Nov 05, 2019	36.78	37.98	36.78	37.27	506,605	+0.66(+1.80%)
Nov 04, 2019	35.43	36.94	35.06	36.61	472,279	+1.81(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.