Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0918 0.0945 0.0810 0.0840 25,324,078 -0.01(-11.58%)
Jul 30, 2019 0.0950 0.0950 0.0880 0.0950 18,960,558 +0.00(+4.63%)
Jul 29, 2019 0.0960 0.0960 0.0900 0.0908 11,197,491 -0.01(-5.42%)
Jul 26, 2019 0.1045 0.1050 0.0945 0.0960 18,220,000 -0.01(-9.35%)
Jul 25, 2019 0.0981 0.1080 0.0905 0.1059 20,430,332 +0.01(+11.12%)
Jul 24, 2019 0.0966 0.1070 0.0902 0.0953 10,638,453 -0.00(-4.70%)
Jul 23, 2019 0.1000 0.1000 0.1000 0.1000 8,860,334 -0.00(-3.38%)
Jul 22, 2019 0.0979 0.1090 0.0876 0.1035 35,486,120 -0.04(-27.11%)
Jul 19, 2019 0.1310 0.1485 0.1280 0.1420 5,589,000 +0.01(+9.23%)
Jul 18, 2019 0.1500 0.1500 0.1200 0.1300 7,368,893 -0.02(-12.63%)
Jul 17, 2019 0.1540 0.1540 0.1460 0.1488 2,570,248 -0.00(-0.80%)
Jul 16, 2019 0.1516 0.1600 0.1403 0.1500 6,542,415 +0.00(+0.00%)
Jul 15, 2019 0.1600 0.1600 0.1500 0.1500 4,695,763 -0.01(-4.76%)
Jul 12, 2019 0.1640 0.1700 0.1550 0.1575 4,627,000 -0.01(-5.69%)
Jul 11, 2019 0.1600 0.1700 0.1520 0.1670 13,438,292 +0.02(+11.33%)
Jul 10, 2019 0.1900 0.1900 0.1400 0.1500 34,874,300 -0.03(-16.53%)
Jul 09, 2019 0.2213 0.2215 0.1720 0.1797 11,514,120 -0.08(-31.93%)
Jul 08, 2019 0.2150 0.2793 0.1895 0.2640 31,389,252 +0.11(+73.68%)
Jul 05, 2019 0.1500 0.1551 0.1350 0.1520 4,981,200 -0.01(-3.80%)
Jul 03, 2019 0.1450 0.1600 0.1350 0.1580 3,426,800 +0.02(+12.86%)
Jul 02, 2019 0.1400 0.1500 0.1300 0.1400 1,059,684 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.