Indicators

Anavex Lf SC (NQ: AVXL )

3.440 +0.050 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.290	3.540	3.240	3.370	5,162,300	+0.15(+4.66%)
Jun 27, 2019	3.210	3.300	3.130	3.220	403,385	-0.01(-0.31%)
Jun 26, 2019	3.330	3.370	3.150	3.230	341,643	-0.07(-2.12%)
Jun 25, 2019	3.250	3.380	3.230	3.300	296,433	+0.07(+2.17%)
Jun 24, 2019	3.400	3.410	3.210	3.230	434,637	-0.17(-5.00%)
Jun 21, 2019	3.300	3.460	3.220	3.400	535,600	+0.11(+3.34%)
Jun 20, 2019	3.290	3.340	3.210	3.290	375,734	+0.04(+1.23%)
Jun 19, 2019	3.310	3.410	3.130	3.250	415,593	-0.03(-0.91%)
Jun 18, 2019	3.210	3.400	3.150	3.280	660,751	+0.14(+4.46%)
Jun 17, 2019	3.100	3.180	3.030	3.140	304,528	+0.08(+2.61%)
Jun 14, 2019	3.280	3.340	2.980	3.060	439,200	-0.23(-6.99%)
Jun 13, 2019	3.250	3.360	3.180	3.290	291,579	+0.06(+1.86%)
Jun 12, 2019	3.190	3.350	3.140	3.230	340,894	+0.02(+0.62%)
Jun 11, 2019	3.040	3.230	3.010	3.210	355,917	+0.17(+5.59%)
Jun 10, 2019	3.010	3.050	2.970	3.040	315,320	+0.06(+2.01%)
Jun 07, 2019	3.010	3.010	2.910	2.980	272,400	+0.00(+0.00%)
Jun 06, 2019	2.980	3.060	2.850	2.980	218,644	+0.09(+3.11%)
Jun 05, 2019	2.960	2.990	2.840	2.890	200,216	-0.04(-1.37%)
Jun 04, 2019	2.900	3.030	2.870	2.930	177,666	+0.06(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.