Indicators

Karyopharm Therapeut (NQ: KPTI )

1.035 -0.035 (-3.27%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.50	18.70	17.38	17.52	1,282,400	+0.58(+3.42%)
Nov 27, 2019	16.87	16.98	16.67	16.94	775,400	+0.20(+1.19%)
Nov 26, 2019	17.08	17.15	16.50	16.74	1,172,919	-0.31(-1.82%)
Nov 25, 2019	16.42	17.35	16.31	17.05	1,048,755	+0.78(+4.79%)
Nov 22, 2019	16.23	16.43	15.81	16.27	629,200	+0.17(+1.06%)
Nov 21, 2019	16.22	16.28	15.88	16.10	711,443	-0.12(-0.74%)
Nov 20, 2019	15.50	16.33	15.50	16.22	1,133,347	+0.62(+3.97%)
Nov 19, 2019	15.54	15.75	15.30	15.60	782,365	+0.16(+1.04%)
Nov 18, 2019	15.60	15.80	15.33	15.44	1,146,381	-0.16(-1.03%)
Nov 15, 2019	15.42	15.78	15.26	15.60	834,800	+0.24(+1.60%)
Nov 14, 2019	14.99	15.40	14.99	15.36	753,596	+0.27(+1.76%)
Nov 13, 2019	15.35	15.71	14.82	15.09	1,291,804	-0.35(-2.27%)
Nov 12, 2019	15.36	15.74	15.12	15.44	1,516,621	+0.16(+1.05%)
Nov 11, 2019	14.72	15.50	14.55	15.28	1,128,364	+0.56(+3.80%)
Nov 08, 2019	14.22	15.48	14.21	14.72	2,183,800	+0.25(+1.73%)
Nov 07, 2019	14.09	14.61	14.04	14.47	1,045,680	+0.45(+3.21%)
Nov 06, 2019	14.25	14.70	13.88	14.02	2,250,764	-0.15(-1.06%)
Nov 05, 2019	13.55	14.56	13.40	14.17	3,381,101	+0.85(+6.38%)
Nov 04, 2019	14.00	14.20	13.10	13.32	5,176,196	+0.78(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.