Indicators

Investors Ab (OP: IVSBF )

25.88 +0.18 (+0.69%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2019		48.01	48.01	48.01	0	-0.54(-1.11%)
Jul 25, 2019	48.55	48.55	48.55	48.55	100	+0.14(+0.28%)
Jul 22, 2019		48.41	48.41	48.41	0	-0.59(-1.21%)
Jul 19, 2019	49.05	49.05	49.01	49.01	500	+0.21(+0.42%)
Jul 18, 2019	48.80	48.80	48.80	48.80	100	+0.19(+0.39%)
Jul 17, 2019	48.63	48.75	48.61	48.61	584	+0.45(+0.94%)
Jul 16, 2019	48.37	48.65	48.16	48.16	955	-0.49(-1.01%)
Jul 12, 2019		48.65	48.65	48.65	0	+0.05(+0.10%)
Jul 10, 2019		48.60	48.60	48.60	0	+0.00(+0.00%)
Jul 09, 2019	48.60	48.60	48.60	48.60	500	+0.00(+0.00%)
Jul 08, 2019	48.60	48.60	48.60	48.60	200	+0.35(+0.73%)
Jul 05, 2019	48.00	48.25	48.00	48.25	800	-0.75(-1.53%)
Jul 03, 2019	49.00	49.00	49.00	49.00	200	+0.69(+1.43%)
Jul 02, 2019		47.76	47.76	48.31	555	+0.55(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.