Indicators

Advantego Corp (OP: ADGO )

0.0001 UNCHANGED

Last Price Updated: 12:28 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0007	0.0007	0.0005	0.0005	21,106,598	-0.00(-16.67%)
Nov 27, 2019	0.0010	0.0010	0.0006	0.0006	66,058,200	-0.00(-40.00%)
Nov 26, 2019	0.0008	0.0010	0.0006	0.0010	19,604,170	+0.00(+25.00%)
Nov 25, 2019	0.0011	0.0011	0.0005	0.0008	21,170,824	-0.00(-11.11%)
Nov 22, 2019	0.0007	0.0009	0.0006	0.0009	7,157,500	+0.00(+50.00%)
Nov 21, 2019	0.0010	0.0010	0.0005	0.0006	11,122,548	+0.00(+0.00%)
Nov 20, 2019	0.0008	0.0010	0.0006	0.0006	2,777,054	-0.00(-25.00%)
Nov 19, 2019	0.0007	0.0012	0.0007	0.0008	1,634,331	+0.00(+14.29%)
Nov 18, 2019	0.0008	0.0008	0.0006	0.0007	1,050,249	+0.00(+16.67%)
Nov 15, 2019	0.0007	0.0007	0.0006	0.0006	3,041,900	-0.00(-14.29%)
Nov 14, 2019	0.0007	0.0007	0.0005	0.0007	13,370,406	+0.00(+0.00%)
Nov 13, 2019	0.0008	0.0009	0.0007	0.0007	12,849,192	-0.00(-30.00%)
Nov 12, 2019	0.0009	0.0010	0.0008	0.0010	4,876,400	+0.00(+11.11%)
Nov 11, 2019	0.0010	0.0012	0.0009	0.0009	10,228,127	-0.00(-10.00%)
Nov 08, 2019	0.0014	0.0014	0.0010	0.0010	5,885,200	-0.00(-28.57%)
Nov 07, 2019	0.0015	0.0016	0.0012	0.0014	296,851	-0.00(-6.67%)
Nov 06, 2019	0.0012	0.0015	0.0010	0.0015	3,772,300	+0.00(+50.00%)
Nov 05, 2019	0.0011	0.0014	0.0010	0.0010	4,794,000	-0.00(-9.09%)
Nov 04, 2019	0.0012	0.0015	0.0011	0.0011	16,256,511	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.