Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	320.49	321.80	313.57	315.26	293,083	-4.30(-1.34%)
Jan 30, 2019	316.00	321.24	311.33	319.56	331,883	+6.73(+2.15%)
Jan 29, 2019	316.75	319.00	312.64	312.83	249,850	-0.75(-0.24%)
Jan 28, 2019	313.76	315.26	309.28	313.57	393,170	-7.85(-2.44%)
Jan 25, 2019	314.51	322.55	314.51	321.42	547,009	+9.90(+3.18%)
Jan 24, 2019	306.10	315.26	304.23	311.52	308,027	+5.61(+1.83%)
Jan 23, 2019	313.39	313.95	302.92	305.91	521,627	-5.79(-1.86%)
Jan 22, 2019	316.00	316.75	308.72	311.71	670,888	-10.46(-3.25%)
Jan 18, 2019	316.00	322.55	314.88	322.17	749,910	+12.89(+4.17%)
Jan 17, 2019	304.61	310.96	301.43	309.28	289,099	+2.99(+0.98%)
Jan 16, 2019	306.85	309.46	305.17	306.29	306,373	-1.31(-0.43%)
Jan 15, 2019	309.09	310.96	305.01	307.60	284,952	+2.06(+0.67%)
Jan 14, 2019	301.80	309.00	301.06	305.54	279,948	-0.56(-0.18%)
Jan 11, 2019	304.98	306.85	299.93	306.10	497,398	-2.24(-0.73%)
Jan 10, 2019	301.80	309.28	300.12	308.34	395,120	+2.99(+0.98%)
Jan 09, 2019	303.67	307.97	300.49	305.35	666,699	+7.48(+2.51%)
Jan 08, 2019	299.56	301.80	294.89	297.88	528,220	+2.99(+1.01%)
Jan 07, 2019	285.73	296.76	282.93	294.89	612,820	+11.03(+3.88%)
Jan 04, 2019	277.32	284.80	275.08	283.86	677,754	+13.08(+4.83%)
Jan 03, 2019	269.10	276.50	263.49	270.78	660,068	+2.24(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Sections

Services