Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	68.36	69.34	68.00	68.90	457,644	+1.07(+1.58%)
Jun 27, 2019	67.07	67.86	66.80	67.83	314,642	+0.84(+1.25%)
Jun 26, 2019	66.35	67.46	66.29	66.99	489,682	+0.84(+1.27%)
Jun 25, 2019	65.67	66.40	65.05	66.15	325,136	+0.45(+0.68%)
Jun 24, 2019	65.84	66.47	65.54	65.70	277,602	-0.06(-0.09%)
Jun 21, 2019	66.01	66.41	65.52	65.76	652,832	-0.34(-0.52%)
Jun 20, 2019	66.28	66.51	65.02	66.10	347,761	+0.18(+0.28%)
Jun 19, 2019	67.09	67.45	65.86	65.91	328,937	-0.99(-1.48%)
Jun 18, 2019	65.82	66.95	65.47	66.90	311,282	+1.11(+1.69%)
Jun 17, 2019	66.94	67.24	65.54	65.79	223,924	-1.11(-1.66%)
Jun 14, 2019	67.02	67.16	66.23	66.90	233,094	+0.07(+0.11%)
Jun 13, 2019	66.68	67.19	66.51	66.83	162,842	+0.36(+0.54%)
Jun 12, 2019	66.41	66.93	66.25	66.47	191,471	-0.01(-0.01%)
Jun 11, 2019	67.00	67.29	66.32	66.48	268,872	-0.25(-0.37%)
Jun 10, 2019	66.19	67.10	65.80	66.73	257,001	+0.93(+1.41%)
Jun 07, 2019	65.46	66.00	65.08	65.80	224,189	+0.17(+0.25%)
Jun 06, 2019	64.94	65.75	64.68	65.63	170,121	+0.52(+0.79%)
Jun 05, 2019	65.54	65.62	64.63	65.12	133,982	-0.53(-0.81%)
Jun 04, 2019	64.53	65.71	64.53	65.65	144,570	+1.66(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.