Indicators

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED

Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0003	0.0004	0.0003	0.0004	12,627,123	+0.00(+0.00%)
Sep 27, 2019	0.0004	0.0004	0.0003	0.0004	4,835,500	+0.00(+33.33%)
Sep 26, 2019	0.0003	0.0004	0.0003	0.0003	15,081,909	-0.00(-25.00%)
Sep 25, 2019	0.0003	0.0004	0.0003	0.0004	31,055,366	+0.00(+0.00%)
Sep 24, 2019	0.0004	0.0004	0.0003	0.0004	19,558,028	+0.00(+0.00%)
Sep 23, 2019	0.0004	0.0004	0.0003	0.0004	12,851,737	+0.00(+0.00%)
Sep 20, 2019	0.0003	0.0004	0.0003	0.0004	11,546,801	+0.00(+0.00%)
Sep 19, 2019	0.0003	0.0004	0.0003	0.0004	8,765,499	+0.00(+0.00%)
Sep 18, 2019	0.0003	0.0004	0.0003	0.0004	58,894,288	+0.00(+0.00%)
Sep 17, 2019	0.0004	0.0004	0.0003	0.0004	37,467,352	+0.00(+0.00%)
Sep 16, 2019	0.0004	0.0004	0.0003	0.0004	138,346,944	+0.00(+0.00%)
Sep 13, 2019	0.0003	0.0004	0.0003	0.0004	7,418,700	+0.00(+0.00%)
Sep 12, 2019	0.0004	0.0004	0.0003	0.0004	11,434,027	+0.00(+0.00%)
Sep 11, 2019	0.0003	0.0004	0.0003	0.0004	27,704,834	+0.00(+0.00%)
Sep 10, 2019	0.0003	0.0004	0.0003	0.0004	17,977,036	+0.00(+33.33%)
Sep 09, 2019	0.0004	0.0004	0.0003	0.0003	46,117,988	-0.00(-25.00%)
Sep 06, 2019	0.0003	0.0004	0.0003	0.0004	14,259,700	+0.00(+0.00%)
Sep 05, 2019	0.0003	0.0004	0.0003	0.0004	15,397,958	+0.00(+0.00%)
Sep 04, 2019	0.0003	0.0004	0.0003	0.0004	46,818,152	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.