Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 29, 2019 0.1650 0.1650 0.1450 0.1550 219,314 +0.00(+0.00%)
Aug 28, 2019 0.1550 0.1550 0.1500 0.1550 46,999 +0.00(+0.00%)
Aug 27, 2019 0.1650 0.1650 0.1550 0.1550 7,640 +0.00(+0.00%)
Aug 26, 2019 0.1500 0.1600 0.1500 0.1550 57,640 +0.00(+0.00%)
Aug 23, 2019 0.1600 0.1600 0.1550 0.1550 68,927 -0.01(-3.13%)
Aug 22, 2019 0.1700 0.1700 0.1600 0.1600 121,100 -0.01(-5.88%)
Aug 21, 2019 0.1750 0.1800 0.1700 0.1700 50,454 -0.01(-5.56%)
Aug 20, 2019 0.1800 0.1800 0.1800 0.1800 8,500 +0.00(+0.00%)
Aug 19, 2019 0.1800 0.1800 0.1700 0.1800 24,500 +0.01(+5.88%)
Aug 16, 2019 0.1700 0.1700 0.1700 0.1700 1,493 +0.01(+3.03%)
Aug 15, 2019 0.1750 0.1800 0.1600 0.1650 41,999 -0.01(-5.71%)
Aug 14, 2019 0.1750 0.1750 0.1750 0.1750 6,975 -0.01(-2.78%)
Aug 13, 2019 0.1850 0.1850 0.1750 0.1800 23,850 -0.01(-2.70%)
Aug 12, 2019 0.1750 0.1850 0.1750 0.1850 29,700 +0.01(+8.82%)
Aug 09, 2019 0.1750 0.1750 0.1650 0.1700 65,500 -0.00(-2.86%)
Aug 08, 2019 0.1800 0.1800 0.1750 0.1750 8,250 -0.01(-2.78%)
Aug 07, 2019 0.1800 0.1850 0.1700 0.1800 37,332 +0.00(+0.00%)
Aug 06, 2019 0.1850 0.1850 0.1700 0.1800 52,200 -0.01(-2.70%)
Aug 02, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.