Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1600 0.1650 0.1600 0.1650 9,700 +0.01(+3.13%)
Jul 30, 2019 0.1550 0.1600 0.1550 0.1600 13,000 +0.01(+3.23%)
Jul 29, 2019 0.1650 0.1700 0.1550 0.1550 19,000 -0.01(-3.13%)
Jul 26, 2019 0.1700 0.1700 0.1600 0.1600 24,000 +0.00(+0.00%)
Jul 25, 2019 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Jul 24, 2019 0.1600 0.1600 0.1550 0.1600 33,100 +0.00(+0.00%)
Jul 23, 2019 0.1650 0.1650 0.1500 0.1600 97,316 -0.01(-5.88%)
Jul 22, 2019 0.1700 0.1700 0.1700 0.1700 28,010 +0.00(+0.00%)
Jul 19, 2019 0.1650 0.1700 0.1600 0.1700 118,322 +0.01(+3.03%)
Jul 18, 2019 0.1700 0.1700 0.1650 0.1650 3,000 +0.00(+0.00%)
Jul 17, 2019 0.1750 0.1750 0.1650 0.1650 15,556 -0.01(-2.94%)
Jul 16, 2019 0.1650 0.1700 0.1650 0.1700 8,198 +0.01(+3.03%)
Jul 15, 2019 0.1750 0.1750 0.1650 0.1650 22,936 -0.01(-8.33%)
Jul 12, 2019 0.1800 0.1800 0.1750 0.1800 13,769 +0.00(+0.00%)
Jul 11, 2019 0.1800 0.1800 0.1700 0.1800 23,050 +0.00(+0.00%)
Jul 10, 2019 0.1750 0.1800 0.1750 0.1800 28,464 +0.01(+2.86%)
Jul 09, 2019 0.1750 0.1800 0.1750 0.1750 17,600 +0.00(+2.94%)
Jul 08, 2019 0.1750 0.1750 0.1650 0.1700 51,346 +0.01(+6.25%)
Jul 05, 2019 0.1700 0.1750 0.1600 0.1600 29,500 -0.01(-5.88%)
Jul 04, 2019 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+6.25%)
Jul 03, 2019 0.1700 0.1700 0.1600 0.1600 31,600 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.