Indicators

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
Jun 27, 2019	0.3500	0.3850	0.3400	0.3700	166,600	+0.03(+8.82%)
Jun 26, 2019	0.3250	0.3400	0.3200	0.3400	32,850	+0.01(+3.03%)
Jun 25, 2019	0.3400	0.3400	0.3300	0.3300	109,666	-0.01(-2.94%)
Jun 24, 2019	0.3400	0.3450	0.3350	0.3400	90,500	+0.00(+0.00%)
Jun 21, 2019	0.3200	0.3400	0.3200	0.3400	312,700	+0.03(+7.94%)
Jun 20, 2019	0.3000	0.3150	0.3000	0.3150	373,000	+0.02(+5.00%)
Jun 19, 2019	0.3300	0.3300	0.2800	0.3000	1,290,508	-0.04(-10.45%)
Jun 18, 2019	0.3500	0.3500	0.3350	0.3350	51,767	-0.01(-4.29%)
Jun 17, 2019	0.3450	0.3550	0.3400	0.3500	42,500	-0.01(-1.41%)
Jun 14, 2019	0.3400	0.3800	0.3400	0.3550	193,526	+0.02(+5.97%)
Jun 13, 2019	0.3350	0.3350	0.3350	0.3350	5,000	+0.01(+1.52%)
Jun 12, 2019	0.3300	0.3300	0.3300	0.3300	19,000	+0.00(+0.00%)
Jun 11, 2019	0.3300	0.3300	0.3300	0.3300	29,000	+0.00(+0.00%)
Jun 10, 2019	0.3300	0.3300	0.3150	0.3300	57,000	+0.00(+0.00%)
Jun 07, 2019	0.3300	0.3350	0.3250	0.3300	45,000	+0.01(+1.54%)
Jun 06, 2019	0.3300	0.3300	0.3250	0.3250	20,700	+0.00(+0.00%)
Jun 05, 2019	0.3400	0.3400	0.3050	0.3250	174,500	-0.02(-5.80%)
Jun 04, 2019	0.3550	0.3550	0.3450	0.3450	28,500	-0.02(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.