Indicators

Interface Inc (NQ: TILE )

16.18 +0.33 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.87	15.40	14.57	14.81	1,069,608	+0.00(+0.00%)
Jun 27, 2019	14.35	14.81	14.35	14.81	354,752	+0.57(+4.00%)
Jun 26, 2019	14.35	14.46	14.09	14.24	237,438	-0.08(-0.54%)
Jun 25, 2019	14.47	14.47	14.02	14.32	415,007	-0.16(-1.13%)
Jun 24, 2019	15.01	15.03	14.45	14.48	193,666	-0.55(-3.66%)
Jun 21, 2019	15.11	15.19	14.92	15.03	429,686	-0.11(-0.70%)
Jun 20, 2019	15.17	15.26	15.04	15.14	266,424	+0.08(+0.51%)
Jun 19, 2019	14.94	15.12	14.92	15.06	206,386	+0.09(+0.58%)
Jun 18, 2019	14.75	15.11	14.75	14.97	264,150	+0.32(+2.18%)
Jun 17, 2019	14.70	14.75	14.61	14.65	203,857	-0.09(-0.59%)
Jun 14, 2019	14.87	14.90	14.59	14.74	210,236	-0.10(-0.65%)
Jun 13, 2019	14.58	14.86	14.50	14.84	223,435	+0.42(+2.88%)
Jun 12, 2019	14.57	14.57	14.33	14.42	167,604	-0.19(-1.32%)
Jun 11, 2019	14.78	14.87	14.47	14.62	495,464	+0.02(+0.13%)
Jun 10, 2019	14.57	14.81	14.49	14.60	409,138	+0.14(+0.94%)
Jun 07, 2019	14.39	14.55	14.29	14.46	256,921	+0.12(+0.81%)
Jun 06, 2019	14.59	14.77	14.15	14.35	185,198	-0.27(-1.85%)
Jun 05, 2019	14.94	14.96	14.53	14.62	197,596	-0.24(-1.63%)
Jun 04, 2019	14.37	14.89	14.37	14.86	207,682	+0.57(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.