Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.240 3.240 3.240 3.240 200 -0.03(-0.92%)
Mar 28, 2019 3.260 3.280 3.260 3.270 1,285 +0.02(+0.62%)
Mar 27, 2019 3.280 3.280 3.250 3.250 1,086 +0.00(+0.00%)
Mar 26, 2019 3.280 3.299 3.250 3.250 11,728 -0.03(-0.91%)
Mar 25, 2019 3.300 3.310 3.277 3.280 1,179 -0.04(-1.20%)
Mar 22, 2019 3.240 3.473 3.240 3.320 300 -0.18(-5.14%)
Mar 21, 2019 3.503 3.503 3.472 3.500 5,566 +0.11(+3.34%)
Mar 20, 2019 3.387 3.387 3.387 3.387 379 -0.08(-2.39%)
Mar 19, 2019 3.750 3.750 3.470 3.470 6,564 -0.29(-7.76%)
Mar 18, 2019 3.770 3.770 3.762 3.762 332 +0.01(+0.32%)
Mar 15, 2019 3.700 3.750 3.670 3.750 1,100 +0.07(+1.90%)
Mar 14, 2019 3.760 3.840 3.570 3.680 6,328 -0.09(-2.41%)
Mar 13, 2019 3.590 3.771 3.590 3.771 6,809 +0.02(+0.56%)
Mar 12, 2019 3.900 3.900 3.655 3.750 6,468 -0.05(-1.31%)
Mar 11, 2019 3.800 3.800 3.800 3.800 407 +0.09(+2.43%)
Mar 08, 2019 3.650 3.910 3.590 3.710 4,400 -0.02(-0.40%)
Mar 07, 2019 3.920 3.920 3.590 3.725 11,974 -0.32(-8.02%)
Mar 06, 2019 4.000 4.070 4.000 4.050 12,122 +0.10(+2.53%)
Mar 05, 2019 3.950 3.950 3.950 3.950 1,396 -0.05(-1.25%)
Mar 04, 2019 3.900 4.070 3.580 4.000 26,452 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.