Indicators

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.790	9.790	8.950	9.600	722,142	-0.01(-0.10%)
Feb 27, 2019	9.950	10.34	9.420	9.610	685,184	-0.13(-1.33%)
Feb 26, 2019	9.160	9.750	9.110	9.740	597,117	+0.58(+6.33%)
Feb 25, 2019	9.340	9.710	9.140	9.160	610,867	-0.06(-0.65%)
Feb 22, 2019	8.700	9.300	8.590	9.220	617,589	+0.61(+7.08%)
Feb 21, 2019	8.560	8.930	8.340	8.610	389,360	+0.00(+0.00%)
Feb 20, 2019	8.970	9.340	8.520	8.610	805,550	-0.23(-2.60%)
Feb 19, 2019	7.990	8.990	7.900	8.840	952,212	+0.88(+11.06%)
Feb 15, 2019		7.960	7.960	7.960	0	+0.00(+0.00%)
Feb 14, 2019	8.030	8.160	7.930	7.960	280,039	-0.05(-0.62%)
Feb 13, 2019	7.900	8.140	7.840	8.010	261,040	+0.17(+2.17%)
Feb 12, 2019	7.720	7.930	7.560	7.840	291,287	+0.19(+2.48%)
Feb 11, 2019	7.760	7.760	7.580	7.650	197,955	-0.05(-0.65%)
Feb 08, 2019	7.920	8.230	7.680	7.700	536,366	-0.07(-0.90%)
Feb 07, 2019	7.980	8.010	7.580	7.770	414,223	-0.24(-3.00%)
Feb 06, 2019	7.580	8.260	7.550	8.010	655,196	+0.48(+6.37%)
Feb 05, 2019	7.310	7.650	7.250	7.530	340,764	+0.18(+2.45%)
Feb 04, 2019	7.350	7.470	7.130	7.350	348,200	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.