Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.640	2.790	2.640	2.790	84,457	+0.14(+5.28%)
Feb 27, 2019	2.710	2.730	2.600	2.650	89,758	-0.05(-1.85%)
Feb 26, 2019	2.690	2.776	2.690	2.700	137,898	-0.08(-2.88%)
Feb 25, 2019	2.800	2.840	2.740	2.780	64,196	-0.02(-0.71%)
Feb 22, 2019	2.750	2.850	2.750	2.800	50,500	+0.06(+2.19%)
Feb 21, 2019	2.650	2.750	2.650	2.740	81,374	+0.10(+3.79%)
Feb 20, 2019	2.580	2.643	2.560	2.640	63,906	+0.06(+2.33%)
Feb 19, 2019	2.570	2.600	2.550	2.580	94,016	-0.02(-0.77%)
Feb 15, 2019	2.680	2.700	2.580	2.600	100,400	-0.04(-1.52%)
Feb 14, 2019	2.640	2.660	2.640	2.640	51,425	+0.02(+0.76%)
Feb 13, 2019	2.680	2.680	2.591	2.620	105,565	-0.06(-2.24%)
Feb 12, 2019	2.720	2.740	2.650	2.680	78,779	-0.01(-0.37%)
Feb 11, 2019	2.760	2.760	2.670	2.690	31,007	-0.05(-1.82%)
Feb 08, 2019	2.690	2.740	2.690	2.740	16,500	+0.03(+1.11%)
Feb 07, 2019	2.720	2.730	2.670	2.710	27,608	+0.00(+0.00%)
Feb 06, 2019	2.750	2.750	2.710	2.710	45,800	-0.04(-1.45%)
Feb 05, 2019	2.750	2.800	2.750	2.750	37,107	-0.04(-1.43%)
Feb 04, 2019	2.830	2.830	2.730	2.790	66,394	-0.04(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.