Indicators

Array Technologies Inc (NQ: ARRY )

12.67 -0.72 (-5.38%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.36	23.48	22.83	22.94	3,120,785	-0.43(-1.84%)
Feb 27, 2019	23.17	23.65	23.01	23.37	2,248,950	+0.12(+0.52%)
Feb 26, 2019	23.33	23.55	22.82	23.25	2,433,678	-0.24(-1.02%)
Feb 25, 2019	23.52	23.76	23.16	23.49	3,502,962	+0.25(+1.08%)
Feb 22, 2019	22.94	23.76	22.84	23.24	3,726,500	+0.53(+2.33%)
Feb 21, 2019	23.04	23.24	22.28	22.71	2,563,364	-0.46(-1.99%)
Feb 20, 2019	23.25	23.51	22.97	23.17	4,016,001	+0.07(+0.30%)
Feb 19, 2019	23.13	23.31	22.77	23.10	3,449,437	-0.03(-0.13%)
Feb 15, 2019	22.21	23.19	22.06	23.13	4,743,700	+1.09(+4.95%)
Feb 14, 2019	21.18	22.10	21.18	22.04	3,696,096	+0.82(+3.86%)
Feb 13, 2019	21.50	21.90	21.16	21.22	3,331,968	-0.15(-0.70%)
Feb 12, 2019	21.28	21.67	21.03	21.37	3,466,436	+0.37(+1.76%)
Feb 11, 2019	21.82	22.25	20.97	21.00	7,332,166	-0.81(-3.71%)
Feb 08, 2019	21.57	21.87	21.32	21.81	4,157,500	+0.25(+1.16%)
Feb 07, 2019	21.50	22.80	21.23	21.56	8,867,595	+0.27(+1.27%)
Feb 06, 2019	20.00	21.31	19.81	21.29	7,753,193	+0.33(+1.57%)
Feb 05, 2019	19.65	21.15	19.41	20.96	14,305,730	+2.07(+10.96%)
Feb 04, 2019	19.41	19.41	18.42	18.89	7,226,133	-0.31(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.