Indicators

AFLAC (NY: AFL )

87.59 +0.40 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.11	43.60	43.02	43.24	5,046,559	+0.13(+0.31%)
Feb 27, 2019	42.95	43.50	42.71	43.10	3,163,025	+0.07(+0.16%)
Feb 26, 2019	43.01	43.36	42.97	43.03	2,594,608	-0.04(-0.10%)
Feb 25, 2019	43.08	43.37	42.95	43.08	3,429,396	+0.18(+0.43%)
Feb 22, 2019	43.13	43.17	42.78	42.89	3,322,347	-0.13(-0.31%)
Feb 21, 2019	43.25	43.32	42.84	43.03	4,431,183	-0.19(-0.45%)
Feb 20, 2019	43.11	43.31	43.02	43.22	3,372,457	+0.11(+0.27%)
Feb 19, 2019	43.05	43.28	43.03	43.10	3,299,085	-0.02(-0.04%)
Feb 15, 2019	42.86	43.21	42.83	43.12	3,863,142	+0.59(+1.40%)
Feb 14, 2019	42.55	42.82	42.40	42.53	2,776,816	-0.37(-0.86%)
Feb 13, 2019	42.93	43.18	42.73	42.89	2,405,547	+0.07(+0.16%)
Feb 12, 2019	42.43	42.94	42.36	42.82	2,919,074	+0.59(+1.39%)
Feb 11, 2019	42.27	42.32	41.85	42.24	3,775,084	+0.08(+0.19%)
Feb 08, 2019	42.18	42.35	41.72	42.16	3,018,494	-0.24(-0.56%)
Feb 07, 2019	42.09	42.49	41.91	42.40	3,187,790	+0.04(+0.10%)
Feb 06, 2019	42.13	42.49	42.05	42.35	4,230,864	+0.16(+0.37%)
Feb 05, 2019	41.98	42.25	41.84	42.19	3,838,171	+0.18(+0.42%)
Feb 04, 2019	42.14	42.14	41.63	42.02	4,722,630	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.