Indicators

Investors Ab (OP: IVSBF )

26.25 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	53.10	53.10	53.10	53.10	100	+1.79(+3.49%)
Nov 27, 2019		51.31	51.31	51.31	78	+0.00(+0.00%)
Nov 25, 2019		51.31	51.31	51.31	0	+0.00(+0.00%)
Nov 22, 2019		51.31	51.31	51.31	48	+0.00(+0.00%)
Nov 21, 2019	51.67	51.67	51.31	51.31	1,272	-0.77(-1.48%)
Nov 20, 2019	52.08	52.08	52.03	52.08	1,226	+0.03(+0.06%)
Nov 19, 2019	52.05	52.05	52.05	52.05	264	-0.48(-0.91%)
Nov 18, 2019	52.53	52.53	52.53	52.53	477	-0.27(-0.51%)
Nov 15, 2019	52.46	52.80	52.46	52.80	1,000	+0.05(+0.09%)
Nov 14, 2019	52.65	52.75	52.65	52.75	3,730	+0.10(+0.19%)
Nov 13, 2019		52.65	52.65	52.65	60	+0.00(+0.00%)
Nov 12, 2019	52.57	52.65	52.52	52.65	1,765	+0.40(+0.77%)
Nov 11, 2019	52.00	52.25	52.00	52.25	2,790	-0.30(-0.57%)
Nov 08, 2019	52.55	52.55	52.55	52.55	100	+0.08(+0.16%)
Nov 07, 2019	52.47	52.47	52.47	52.47	400	+1.22(+2.38%)
Nov 06, 2019		51.25	51.25	51.25	13	+0.00(+0.00%)
Nov 05, 2019		51.25	51.25	51.25	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.