Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2600 0.2650 0.2300 0.2450 315,594 -0.03(-10.91%)
Jul 30, 2018 0.3250 0.3500 0.2700 0.2750 219,946 -0.03(-11.29%)
Jul 27, 2018 0.3300 0.3300 0.3000 0.3100 68,000 -0.01(-3.13%)
Jul 26, 2018 0.3400 0.3450 0.3200 0.3200 111,607 -0.03(-8.57%)
Jul 25, 2018 0.3600 0.3600 0.3500 0.3500 61,994 -0.01(-1.41%)
Jul 24, 2018 0.3600 0.3600 0.3550 0.3550 49,055 -0.01(-1.39%)
Jul 23, 2018 0.3650 0.3700 0.3600 0.3600 61,290 +0.00(+0.00%)
Jul 20, 2018 0.3650 0.3650 0.3600 0.3600 52,140 -0.01(-1.37%)
Jul 19, 2018 0.3700 0.3700 0.3600 0.3650 26,850 +0.00(+0.00%)
Jul 18, 2018 0.3800 0.3800 0.3650 0.3650 48,018 -0.02(-5.19%)
Jul 17, 2018 0.4000 0.4000 0.3800 0.3850 44,802 -0.02(-3.75%)
Jul 16, 2018 0.3900 0.4000 0.3900 0.4000 91,585 +0.02(+5.26%)
Jul 13, 2018 0.3750 0.3900 0.3750 0.3800 15,805 +0.01(+1.33%)
Jul 12, 2018 0.3750 0.3800 0.3700 0.3750 15,470 +0.01(+1.35%)
Jul 11, 2018 0.3750 0.3750 0.3700 0.3700 34,195 +0.01(+2.78%)
Jul 10, 2018 0.3700 0.3700 0.3550 0.3600 33,310 -0.02(-4.00%)
Jul 09, 2018 0.3750 0.3800 0.3550 0.3750 49,881 -0.02(-3.85%)
Jul 06, 2018 0.3850 0.3900 0.3800 0.3900 6,495 +0.01(+2.63%)
Jul 05, 2018 0.3600 0.3950 0.3600 0.3800 28,805 +0.01(+2.70%)
Jul 04, 2018 0.3850 0.3850 0.3700 0.3700 83,510 -0.02(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.