Indicators

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED

Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0004	0.0004	0.0003	0.0004	230,110,800	+0.00(+0.00%)
Sep 27, 2018	0.0004	0.0004	0.0003	0.0004	192,098,032	+0.00(+33.33%)
Sep 26, 2018	0.0004	0.0005	0.0003	0.0003	37,337,116	+0.00(+0.00%)
Sep 25, 2018	0.0004	0.0004	0.0003	0.0003	35,783,916	-0.00(-25.00%)
Sep 24, 2018	0.0004	0.0004	0.0003	0.0004	21,162,268	+0.00(+0.00%)
Sep 21, 2018	0.0004	0.0004	0.0003	0.0004	43,486,804	+0.00(+0.00%)
Sep 20, 2018	0.0004	0.0004	0.0003	0.0004	61,861,432	+0.00(+0.00%)
Sep 19, 2018	0.0004	0.0004	0.0003	0.0004	47,486,260	+0.00(+0.00%)
Sep 18, 2018	0.0004	0.0004	0.0003	0.0004	200,502,352	+0.00(+0.00%)
Sep 17, 2018	0.0004	0.0004	0.0003	0.0004	146,499,392	+0.00(+0.00%)
Sep 14, 2018	0.0004	0.0004	0.0003	0.0004	265,926,000	+0.00(+33.33%)
Sep 13, 2018	0.0004	0.0004	0.0003	0.0003	66,435,220	-0.00(-25.00%)
Sep 12, 2018	0.0005	0.0005	0.0003	0.0004	884,819,200	-0.00(-20.00%)
Sep 11, 2018	0.0005	0.0005	0.0004	0.0005	22,667,650	+0.00(+0.00%)
Sep 10, 2018	0.0005	0.0005	0.0004	0.0005	79,620,544	+0.00(+0.00%)
Sep 07, 2018	0.0005	0.0005	0.0004	0.0005	36,719,800	+0.00(+0.00%)
Sep 06, 2018	0.0005	0.0005	0.0004	0.0005	37,502,256	+0.00(+25.00%)
Sep 05, 2018	0.0005	0.0005	0.0004	0.0004	32,468,300	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.