Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0006 0.0006 0.0004 0.0005 34,206,620 -0.00(-16.67%)
Jul 30, 2018 0.0005 0.0006 0.0004 0.0006 18,197,336 +0.00(+0.00%)
Jul 27, 2018 0.0006 0.0006 0.0005 0.0006 23,538,702 +0.00(+0.00%)
Jul 26, 2018 0.0006 0.0006 0.0004 0.0006 54,419,368 +0.00(+0.00%)
Jul 25, 2018 0.0006 0.0006 0.0005 0.0006 31,025,066 +0.00(+20.00%)
Jul 24, 2018 0.0006 0.0006 0.0005 0.0005 34,242,884 -0.00(-16.67%)
Jul 23, 2018 0.0006 0.0006 0.0005 0.0006 32,879,830 +0.00(+0.00%)
Jul 20, 2018 0.0006 0.0006 0.0005 0.0006 22,402,628 +0.00(+0.00%)
Jul 19, 2018 0.0006 0.0006 0.0005 0.0006 20,750,944 +0.00(+20.00%)
Jul 18, 2018 0.0006 0.0006 0.0005 0.0005 24,646,552 -0.00(-16.67%)
Jul 17, 2018 0.0006 0.0006 0.0005 0.0006 16,898,240 +0.00(+0.00%)
Jul 16, 2018 0.0005 0.0006 0.0005 0.0006 14,685,423 +0.00(+0.00%)
Jul 13, 2018 0.0006 0.0006 0.0005 0.0006 44,332,748 +0.00(+20.00%)
Jul 12, 2018 0.0005 0.0006 0.0005 0.0005 28,316,056 -0.00(-16.67%)
Jul 11, 2018 0.0006 0.0006 0.0005 0.0006 35,600,564 +0.00(+0.00%)
Jul 10, 2018 0.0005 0.0006 0.0005 0.0006 32,113,228 +0.00(+0.00%)
Jul 09, 2018 0.0006 0.0006 0.0005 0.0006 47,263,572 +0.00(+0.00%)
Jul 06, 2018 0.0006 0.0006 0.0005 0.0006 24,877,360 +0.00(+0.00%)
Jul 05, 2018 0.0006 0.0006 0.0006 0.0006 33,382,704 +0.00(+0.00%)
Jul 03, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.