Indicators

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED

Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Apr 26, 2018	0.0250	0.0250	0.0250	0.0250	10,000	+0.01(+25.00%)
Apr 25, 2018	0.0250	0.0250	0.0150	0.0200	478,420	+0.00(+0.00%)
Apr 24, 2018	0.0150	0.0200	0.0150	0.0200	302,877	-0.01(-20.00%)
Apr 23, 2018	0.0250	0.0250	0.0250	0.0250	63,000	+0.00(+0.00%)
Apr 20, 2018	0.0200	0.0250	0.0200	0.0250	161,000	+0.01(+25.00%)
Apr 19, 2018	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Apr 18, 2018	0.0200	0.0250	0.0150	0.0200	342,140	+0.01(+33.33%)
Apr 17, 2018	0.0200	0.0200	0.0150	0.0150	1,189,000	+0.00(+0.00%)
Apr 16, 2018	0.0150	0.0150	0.0150	0.0150	8,000	+0.00(+0.00%)
Apr 13, 2018	0.0100	0.0150	0.0100	0.0150	60,700	+0.00(+0.00%)
Apr 12, 2018	0.0100	0.0200	0.0100	0.0150	191,000	+0.00(+0.00%)
Apr 11, 2018	0.0150	0.0150	0.0150	0.0150	435,400	+0.00(+0.00%)
Apr 10, 2018	0.0150	0.0150	0.0150	0.0150	227,080	+0.00(+50.00%)
Apr 06, 2018		0.0100	0.0100	0.0100	10	-0.00(-33.33%)
Apr 05, 2018	0.0100	0.0150	0.0100	0.0150	52,344	+0.00(+50.00%)
Apr 04, 2018	0.0100	0.0100	0.0100	0.0100	250,100	-0.00(-33.33%)
Apr 03, 2018	0.0100	0.0150	0.0100	0.0150	256,666	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.