Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

6.110 -0.040 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.200 6.200 6.200 0 +0.08(+1.31%)
Aug 30, 2018 5.970 6.450 5.970 6.120 565,847 +0.11(+1.83%)
Aug 29, 2018 6.410 6.410 5.930 6.010 446,860 -0.31(-4.91%)
Aug 28, 2018 6.380 6.690 6.170 6.320 522,762 +0.17(+2.76%)
Aug 27, 2018 5.400 6.260 5.400 6.150 411,209 +0.71(+13.05%)
Aug 24, 2018 5.440 5.550 5.320 5.440 102,370 +0.04(+0.74%)
Aug 23, 2018 5.350 5.470 5.250 5.400 64,690 +0.03(+0.56%)
Aug 22, 2018 5.440 5.500 5.330 5.370 56,541 -0.07(-1.29%)
Aug 21, 2018 5.480 5.560 5.260 5.440 107,316 +0.00(+0.00%)
Aug 20, 2018 5.280 5.550 5.280 5.440 82,455 +0.22(+4.21%)
Aug 17, 2018 4.970 5.360 4.960 5.220 149,468 +0.19(+3.78%)
Aug 16, 2018 5.200 5.360 4.930 5.030 190,926 -0.15(-2.90%)
Aug 15, 2018 5.520 5.540 4.980 5.180 277,733 -0.27(-4.95%)
Aug 14, 2018 4.750 5.620 4.750 5.450 356,607 +0.77(+16.45%)
Aug 13, 2018 4.890 4.920 4.630 4.680 107,917 -0.21(-4.29%)
Aug 10, 2018 4.950 4.950 4.850 4.890 38,820 -0.02(-0.41%)
Aug 09, 2018 4.890 5.000 4.820 4.910 58,270 +0.06(+1.24%)
Aug 08, 2018 5.050 5.150 4.840 4.850 190,252 -0.20(-3.96%)
Aug 07, 2018 5.210 5.240 5.030 5.050 63,901 -0.08(-1.56%)
Aug 03, 2018 5.130 5.130 5.130 0 +0.05(+0.98%)
Aug 02, 2018 5.020 5.170 4.850 5.080 113,864 +0.22(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.