Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

5.330 +0.120 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.120 7.140 6.850 6.870 180,456 -0.18(-2.55%)
May 30, 2018 6.900 7.165 6.870 7.050 93,591 +0.17(+2.47%)
May 29, 2018 7.190 7.190 6.830 6.880 203,157 -0.17(-2.41%)
May 28, 2018 7.220 7.250 6.910 7.050 72,975 -0.11(-1.54%)
May 25, 2018 7.270 7.510 7.100 7.160 240,885 -0.16(-2.19%)
May 24, 2018 7.540 7.640 7.190 7.320 204,574 -0.15(-2.01%)
May 23, 2018 7.700 7.810 7.370 7.470 166,627 -0.26(-3.36%)
May 22, 2018 8.250 8.250 7.630 7.730 376,377 -0.59(-7.09%)
May 18, 2018 8.320 8.320 8.320 0 -0.10(-1.19%)
May 17, 2018 8.740 8.850 8.360 8.420 454,676 -0.16(-1.86%)
May 16, 2018 7.790 8.620 7.760 8.580 708,706 +0.88(+11.43%)
May 15, 2018 7.030 7.790 6.920 7.700 440,122 +0.70(+10.00%)
May 14, 2018 7.180 7.370 6.950 7.000 307,348 +0.01(+0.14%)
May 11, 2018 6.900 7.140 6.900 6.990 279,007 +0.09(+1.30%)
May 10, 2018 6.520 6.970 6.520 6.900 286,183 +0.41(+6.32%)
May 09, 2018 6.630 6.780 6.460 6.490 89,306 -0.10(-1.52%)
May 08, 2018 6.920 6.920 6.570 6.590 144,383 -0.31(-4.49%)
May 07, 2018 6.910 7.110 6.810 6.900 230,051 +0.10(+1.47%)
May 04, 2018 6.430 6.800 6.410 6.800 229,072 +0.37(+5.75%)
May 03, 2018 6.550 6.690 6.410 6.430 203,461 -0.12(-1.83%)
May 02, 2018 6.570 6.690 6.550 6.550 138,015 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.