Indicators

Ifabric Corp (TSX: IFA )

1.230 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.760	1.760	1.700	1.700	3,000	-0.10(-5.56%)
Oct 30, 2018	1.870	1.870	1.800	1.800	1,800	-0.11(-5.76%)
Oct 29, 2018	1.700	1.970	1.700	1.910	3,415	-0.15(-7.28%)
Oct 26, 2018	2.060	2.060	2.060	2.060	100	-0.04(-1.90%)
Oct 25, 2018	2.100	2.100	2.100	2.100	900	+0.00(+0.00%)
Oct 24, 2018	2.140	2.150	2.100	2.100	8,700	-0.08(-3.67%)
Oct 23, 2018	2.100	2.180	2.100	2.180	400	-0.05(-2.24%)
Oct 18, 2018		2.230	2.230	2.230	0	+0.05(+2.29%)
Oct 17, 2018	2.150	2.180	2.150	2.180	2,350	+0.01(+0.46%)
Oct 15, 2018		2.170	2.170	2.170	0	+0.12(+5.85%)
Oct 12, 2018	1.910	2.090	1.900	2.050	1,900	+0.05(+2.50%)
Oct 11, 2018	2.000	2.000	2.000	2.000	4,200	+0.00(+0.00%)
Oct 10, 2018	2.000	2.000	2.000	2.000	500	+0.00(+0.00%)
Oct 09, 2018	1.800	2.000	1.800	2.000	5,100	+0.16(+8.70%)
Oct 05, 2018		1.840	1.840	1.840	0	+0.00(+0.00%)
Oct 04, 2018	1.690	1.930	1.690	1.840	815	+0.16(+9.52%)
Oct 03, 2018	1.760	1.850	1.670	1.680	2,300	-0.17(-9.19%)
Oct 02, 2018	1.660	1.850	1.660	1.850	3,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.