Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.980	3.040	2.900	2.930	113,900	-0.05(-1.68%)
Sep 27, 2018	2.950	3.000	2.900	2.980	105,627	+0.03(+1.02%)
Sep 26, 2018	2.930	3.020	2.930	2.950	55,469	+0.00(+0.00%)
Sep 25, 2018	2.970	2.990	2.910	2.950	81,617	+0.06(+2.08%)
Sep 24, 2018	3.070	3.075	2.850	2.890	175,282	-0.20(-6.47%)
Sep 21, 2018	3.070	3.100	3.070	3.090	225,600	+0.01(+0.32%)
Sep 20, 2018	3.180	3.180	3.000	3.080	212,899	-0.05(-1.60%)
Sep 19, 2018	3.180	3.200	3.090	3.130	255,973	-0.02(-0.63%)
Sep 18, 2018	3.010	3.200	3.006	3.150	455,786	+0.15(+5.00%)
Sep 17, 2018	3.030	3.030	2.943	3.000	52,569	+0.00(+0.00%)
Sep 14, 2018	2.980	3.020	2.940	3.000	112,000	+0.03(+1.01%)
Sep 13, 2018	2.900	3.000	2.849	2.970	106,218	+0.07(+2.41%)
Sep 12, 2018	2.890	2.930	2.820	2.900	88,479	+0.01(+0.35%)
Sep 11, 2018	2.850	2.900	2.830	2.890	83,261	+0.02(+0.70%)
Sep 10, 2018	2.930	2.930	2.860	2.870	69,070	-0.06(-2.05%)
Sep 07, 2018	2.900	3.000	2.840	2.930	112,000	+0.01(+0.34%)
Sep 06, 2018	2.950	2.980	2.850	2.920	123,596	-0.01(-0.34%)
Sep 05, 2018	2.920	2.990	2.880	2.930	250,146	+0.05(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.