Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.210 +0.110 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.076 8.278 7.776 7.929 854,582 -0.27(-3.28%)
Nov 29, 2018 8.217 8.371 8.009 8.198 485,074 +0.03(+0.31%)
Nov 28, 2018 8.172 8.275 8.025 8.172 397,259 -0.02(-0.23%)
Nov 27, 2018 8.230 8.409 8.019 8.192 276,235 -0.12(-1.46%)
Nov 26, 2018 8.287 8.575 8.140 8.313 489,057 +0.03(+0.39%)
Nov 23, 2018 8.531 8.620 8.192 8.281 188,136 -0.47(-5.41%)
Nov 21, 2018 8.755 8.755 8.755 0 +0.70(+8.74%)
Nov 20, 2018 8.217 8.460 7.840 8.051 406,513 -0.32(-3.82%)
Nov 19, 2018 8.326 8.566 8.243 8.371 293,887 -0.12(-1.36%)
Nov 16, 2018 8.383 8.710 8.358 8.486 533,157 +0.10(+1.22%)
Nov 15, 2018 8.249 8.620 8.147 8.383 316,061 +0.04(+0.54%)
Nov 14, 2018 8.198 8.454 8.147 8.339 670,893 +0.28(+3.49%)
Nov 13, 2018 8.396 8.655 7.955 8.057 717,908 -0.39(-4.62%)
Nov 12, 2018 9.030 9.183 8.428 8.447 814,427 -0.49(-5.44%)
Nov 09, 2018 8.844 8.991 8.275 8.934 397,992 -0.04(-0.43%)
Nov 08, 2018 9.228 9.427 8.262 8.972 583,538 -0.52(-5.53%)
Nov 07, 2018 9.420 9.535 9.119 9.497 267,384 +0.20(+2.20%)
Nov 06, 2018 9.363 9.561 9.011 9.292 271,761 -0.06(-0.68%)
Nov 05, 2018 8.959 9.529 8.915 9.356 326,803 +0.49(+5.56%)
Nov 02, 2018 9.119 9.267 8.793 8.863 810,048 -0.18(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.