Indicators

Investors Ab (OP: IVSBF )

25.69 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.16	43.16	43.16	43.16	1,600	-0.39(-0.91%)
Nov 29, 2018		42.50	42.50	43.55	13,046	+1.05(+2.48%)
Nov 28, 2018	42.50	42.50	42.50	42.50	100	+0.74(+1.78%)
Nov 27, 2018	41.76	41.76	41.76	41.76	8,678	+0.31(+0.74%)
Nov 26, 2018	41.53	41.53	41.45	41.45	4,890	-0.00(-0.00%)
Nov 23, 2018		41.45	41.45	41.45	0	+0.43(+1.06%)
Nov 21, 2018		41.02	41.02	41.02	0	+0.02(+0.05%)
Nov 20, 2018	40.95	41.00	40.59	41.00	4,630	-1.20(-2.84%)
Nov 19, 2018	42.20	42.20	42.20	42.20	904	+0.03(+0.06%)
Nov 16, 2018		42.17	42.17	42.17	65	+0.00(+0.00%)
Nov 15, 2018	42.00	42.17	42.00	42.17	526	-0.35(-0.82%)
Nov 14, 2018		42.52	42.52	42.52	25	+0.00(+0.00%)
Nov 13, 2018		42.52	42.52	42.52	60	+0.00(+0.00%)
Nov 12, 2018	42.52	42.52	42.52	42.52	600	-1.42(-3.23%)
Nov 09, 2018	43.41	43.94	43.20	43.94	9,700	+0.29(+0.66%)
Nov 08, 2018	44.00	44.00	43.65	43.65	500	-0.35(-0.80%)
Nov 07, 2018	44.00	44.00	44.00	44.00	470	+0.63(+1.46%)
Nov 06, 2018	43.34	43.45	43.34	43.37	5,359	+0.37(+0.85%)
Nov 05, 2018	43.55	43.60	43.00	43.00	8,838	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.