Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.7190	0.7190	0.7190	0	-0.02(-2.31%)
Aug 30, 2018	0.7486	0.7600	0.7200	0.7360	82,424	-0.02(-2.26%)
Aug 29, 2018	0.7325	0.7530	0.7325	0.7530	92,226	+0.02(+2.03%)
Aug 28, 2018	0.7470	0.7690	0.7300	0.7380	138,181	+0.02(+2.07%)
Aug 27, 2018	0.7120	0.7355	0.7070	0.7230	253,184	-0.02(-2.30%)
Aug 24, 2018	0.7423	0.7500	0.7350	0.7400	87,000	-0.02(-1.99%)
Aug 23, 2018	0.7570	0.7579	0.7300	0.7550	69,119	-0.01(-0.79%)
Aug 22, 2018	0.7503	0.7760	0.7471	0.7610	45,505	-0.01(-1.17%)
Aug 21, 2018	0.8030	0.8200	0.7700	0.7700	65,297	-0.03(-4.11%)
Aug 20, 2018	0.7310	0.8100	0.7310	0.8030	211,386	+0.06(+7.35%)
Aug 17, 2018	0.7700	0.7700	0.7100	0.7480	72,600	-0.01(-1.45%)
Aug 16, 2018	0.7450	0.7799	0.7400	0.7590	266,062	+0.11(+17.13%)
Aug 15, 2018	0.5860	0.6480	0.5720	0.6480	232,263	+0.03(+5.02%)
Aug 14, 2018	0.6100	0.6197	0.6093	0.6170	49,492	-0.00(-0.48%)
Aug 13, 2018	0.6075	0.6410	0.6050	0.6200	126,296	-0.06(-8.84%)
Aug 10, 2018	0.7000	0.7200	0.6800	0.6801	38,400	-0.03(-4.21%)
Aug 09, 2018	0.7100	0.7149	0.6980	0.7100	65,175	-0.02(-2.20%)
Aug 08, 2018	0.7886	0.7886	0.7100	0.7260	38,971	-0.02(-2.02%)
Aug 07, 2018	0.6850	0.7415	0.6850	0.7410	91,369	+0.03(+4.37%)
Aug 06, 2018	0.6775	0.7205	0.6775	0.7100	81,689	-0.01(-1.46%)
Aug 03, 2018	0.7300	0.7410	0.7000	0.7205	21,900	-0.01(-1.46%)
Aug 02, 2018	0.7312	0.7440	0.7280	0.7312	27,338	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Auscann Group Holdings Ltd (OP: ACNNF )

Historical Prices

Sections

Services

Log In Using Your Account

Auscann Group Holdings Ltd (OP: ACNNF )

Historical Prices

Sections

Services