Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0164 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.7118 0.7557 0.7118 0.7420 79,901 -0.01(-1.07%)
Jul 30, 2018 0.7189 0.7519 0.7189 0.7500 53,990 +0.00(+0.17%)
Jul 27, 2018 0.7541 0.7541 0.7170 0.7487 20,600 +0.02(+2.56%)
Jul 26, 2018 0.7321 0.7500 0.7290 0.7300 21,455 -0.01(-0.95%)
Jul 25, 2018 0.7499 0.7518 0.7323 0.7370 18,160 -0.01(-1.81%)
Jul 24, 2018 0.7559 0.7740 0.7417 0.7506 42,689 +0.01(+1.84%)
Jul 23, 2018 0.7469 0.7693 0.7321 0.7370 83,058 -0.04(-4.78%)
Jul 20, 2018 0.8080 0.8080 0.7620 0.7740 44,895 +0.01(+1.57%)
Jul 19, 2018 0.7510 0.7900 0.7510 0.7620 80,275 +0.05(+6.62%)
Jul 18, 2018 0.7360 0.7360 0.6801 0.7147 89,353 -0.02(-2.36%)
Jul 17, 2018 0.7380 0.7500 0.6760 0.7320 72,908 -0.03(-3.81%)
Jul 16, 2018 0.7490 0.7895 0.6990 0.7610 55,001 -0.03(-3.67%)
Jul 13, 2018 0.7800 0.8200 0.7800 0.7900 37,333 -0.02(-1.86%)
Jul 12, 2018 0.8345 0.8850 0.7900 0.8050 120,779 -0.01(-1.83%)
Jul 11, 2018 0.7900 0.8495 0.7900 0.8200 33,427 -0.04(-4.65%)
Jul 10, 2018 0.7800 0.8900 0.7800 0.8600 25,757 -0.01(-1.38%)
Jul 09, 2018 0.8720 0.9180 0.8720 0.8720 150,923 +0.00(+0.23%)
Jul 06, 2018 0.8800 0.9100 0.8200 0.8700 52,942 +0.00(+0.00%)
Jul 05, 2018 0.8662 0.9000 0.7900 0.8700 62,551 -0.02(-2.25%)
Jul 03, 2018 0.8900 0.8900 0.8900 0 -0.04(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.