Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0164 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.065 1.080 1.050 1.060 133,376 +0.00(+0.00%)
May 30, 2018 1.075 1.100 1.050 1.060 268,819 -0.04(-3.64%)
May 29, 2018 1.110 1.110 1.090 1.100 60,302 -0.04(-3.51%)
May 25, 2018 1.140 1.140 1.140 0 +0.05(+4.59%)
May 24, 2018 1.060 1.120 1.060 1.090 76,253 -0.05(-4.39%)
May 23, 2018 1.130 1.140 1.080 1.140 113,265 +0.00(+0.00%)
May 22, 2018 1.145 1.145 1.130 1.140 19,080 -0.00(-0.01%)
May 21, 2018 1.150 1.150 1.140 1.140 98,228 +0.01(+0.89%)
May 18, 2018 1.120 1.150 1.090 1.130 59,548 +0.01(+0.89%)
May 17, 2018 1.130 1.160 1.100 1.120 66,592 -0.01(-0.88%)
May 16, 2018 1.130 1.130 1.110 1.130 23,458 +0.00(+0.00%)
May 15, 2018 1.115 1.130 1.100 1.130 120,363 -0.01(-0.88%)
May 14, 2018 1.145 1.150 1.140 1.140 178,891 -0.02(-1.72%)
May 11, 2018 1.170 1.170 1.150 1.160 168,253 -0.02(-1.70%)
May 10, 2018 1.150 1.190 1.150 1.180 73,331 -0.04(-3.27%)
May 09, 2018 1.210 1.220 1.180 1.220 38,744 +0.06(+5.17%)
May 08, 2018 1.160 1.190 1.140 1.160 61,974 -0.09(-7.20%)
May 07, 2018 1.250 1.280 1.220 1.250 87,615 -0.01(-0.79%)
May 04, 2018 1.250 1.260 1.250 1.260 90,399 -0.01(-0.79%)
May 03, 2018 1.285 1.320 1.270 1.270 83,071 -0.08(-5.93%)
May 02, 2018 1.290 1.370 1.290 1.350 278,373 +0.04(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.