Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 30, 2018 0.0004 0.0005 0.0004 0.0005 29,842,588 +0.00(+0.00%)
Aug 29, 2018 0.0004 0.0005 0.0004 0.0005 22,202,184 +0.00(+0.00%)
Aug 28, 2018 0.0005 0.0005 0.0004 0.0005 28,386,888 +0.00(+0.00%)
Aug 27, 2018 0.0005 0.0005 0.0004 0.0005 35,053,152 +0.00(+0.00%)
Aug 24, 2018 0.0004 0.0005 0.0004 0.0005 28,140,300 +0.00(+0.00%)
Aug 23, 2018 0.0004 0.0005 0.0004 0.0005 21,818,936 +0.00(+0.00%)
Aug 22, 2018 0.0005 0.0005 0.0004 0.0005 32,638,140 +0.00(+25.00%)
Aug 21, 2018 0.0004 0.0005 0.0004 0.0004 14,692,577 -0.00(-20.00%)
Aug 20, 2018 0.0005 0.0005 0.0004 0.0005 37,057,852 +0.00(+0.00%)
Aug 17, 2018 0.0005 0.0005 0.0004 0.0005 15,335,800 +0.00(+0.00%)
Aug 16, 2018 0.0005 0.0005 0.0004 0.0005 17,725,556 +0.00(+0.00%)
Aug 15, 2018 0.0005 0.0005 0.0004 0.0005 24,422,760 +0.00(+0.00%)
Aug 14, 2018 0.0004 0.0005 0.0004 0.0005 74,805,728 +0.00(+25.00%)
Aug 13, 2018 0.0005 0.0005 0.0004 0.0004 27,060,350 -0.00(-20.00%)
Aug 10, 2018 0.0005 0.0005 0.0004 0.0005 19,484,300 +0.00(+0.00%)
Aug 09, 2018 0.0005 0.0005 0.0004 0.0005 36,114,992 +0.00(+0.00%)
Aug 08, 2018 0.0004 0.0005 0.0004 0.0005 12,937,876 +0.00(+25.00%)
Aug 07, 2018 0.0005 0.0005 0.0004 0.0004 37,273,144 -0.00(-20.00%)
Aug 06, 2018 0.0005 0.0005 0.0004 0.0005 12,143,137 +0.00(+0.00%)
Aug 03, 2018 0.0005 0.0005 0.0004 0.0005 15,263,300 +0.00(+0.00%)
Aug 02, 2018 0.0005 0.0005 0.0004 0.0005 51,547,908 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.