Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.700 1.640 1.660 251,692 -0.02(-1.19%)
Jun 28, 2018 1.700 1.720 1.650 1.680 198,178 +0.00(+0.00%)
Jun 27, 2018 1.710 1.750 1.660 1.680 144,725 -0.04(-2.33%)
Jun 26, 2018 1.690 1.760 1.680 1.720 145,192 +0.04(+2.38%)
Jun 25, 2018 1.760 1.760 1.650 1.680 337,793 -0.08(-4.55%)
Jun 22, 2018 1.730 1.770 1.680 1.760 345,507 +0.03(+1.73%)
Jun 21, 2018 1.790 1.869 1.730 1.730 145,284 -0.07(-3.89%)
Jun 20, 2018 1.750 1.880 1.750 1.800 257,057 +0.04(+2.27%)
Jun 19, 2018 1.750 1.780 1.700 1.760 320,403 +0.01(+0.57%)
Jun 18, 2018 1.810 1.850 1.750 1.750 233,990 -0.06(-3.31%)
Jun 15, 2018 1.790 1.790 1.810 107,703 +0.02(+1.12%)
Jun 14, 2018 1.830 1.870 1.790 1.790 232,025 -0.04(-2.19%)
Jun 13, 2018 1.830 1.890 1.830 1.830 163,278 -0.01(-0.54%)
Jun 12, 2018 1.850 1.860 1.800 1.840 257,300 -0.01(-0.54%)
Jun 11, 2018 1.810 1.900 1.800 1.850 305,223 +0.07(+3.93%)
Jun 08, 2018 1.800 1.832 1.770 1.780 206,994 -0.01(-0.56%)
Jun 07, 2018 1.860 1.900 1.780 1.790 438,815 -0.09(-4.79%)
Jun 06, 2018 1.910 1.939 1.870 1.880 269,352 -0.02(-1.05%)
Jun 05, 2018 1.910 1.980 1.880 1.900 175,873 -0.02(-1.04%)
Jun 04, 2018 1.930 2.010 1.900 1.920 330,114 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.