Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0164 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.9030 0.9300 0.9030 0.9130 36,903 +0.00(+0.11%)
Jun 28, 2018 0.9300 0.9300 0.8970 0.9120 91,153 -0.01(-1.14%)
Jun 27, 2018 0.9200 0.9400 0.9150 0.9225 76,769 -0.00(-0.31%)
Jun 26, 2018 0.9190 0.9425 0.9180 0.9254 87,862 -0.04(-4.10%)
Jun 25, 2018 0.9645 1.000 0.9570 0.9650 142,593 +0.03(+2.77%)
Jun 22, 2018 0.9100 0.9490 0.8900 0.9390 118,073 +0.05(+5.86%)
Jun 21, 2018 0.8837 0.8900 0.8686 0.8870 273,227 +0.10(+12.28%)
Jun 20, 2018 0.8601 0.8601 0.7840 0.7900 699,880 -0.12(-13.19%)
Jun 19, 2018 0.9100 0.9400 0.9016 0.9100 362,242 -0.04(-4.41%)
Jun 18, 2018 0.9744 0.9744 0.9500 0.9520 309,381 -0.00(-0.25%)
Jun 15, 2018 0.9624 0.9510 0.9544 893,653 -0.01(-0.84%)
Jun 14, 2018 1.010 1.010 0.9624 0.9624 387,846 -0.10(-9.21%)
Jun 13, 2018 1.060 1.070 1.030 1.060 73,829 -0.02(-1.85%)
Jun 12, 2018 1.090 1.090 1.080 1.080 38,072 +0.00(+0.00%)
Jun 11, 2018 1.085 1.100 1.060 1.080 102,606 -0.02(-1.82%)
Jun 08, 2018 1.105 1.120 1.060 1.100 95,898 -0.02(-1.79%)
Jun 07, 2018 1.125 1.140 1.110 1.120 225,676 -0.02(-1.75%)
Jun 06, 2018 1.100 1.140 1.070 1.140 203,485 +0.03(+3.17%)
Jun 05, 2018 1.150 1.150 1.100 1.105 129,733 -0.02(-1.34%)
Jun 04, 2018 1.125 1.150 1.100 1.120 91,568 +0.04(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.