Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.300 1.300 1.220 1.230 79,277 -0.04(-3.15%)
May 30, 2018 1.250 1.283 1.200 1.270 27,048 +0.02(+1.54%)
May 29, 2018 1.340 1.379 1.240 1.251 91,586 -0.08(-5.95%)
May 25, 2018 1.330 1.330 1.330 0 +0.16(+13.67%)
May 24, 2018 1.190 1.210 1.170 1.170 32,534 -0.01(-0.64%)
May 23, 2018 1.230 1.230 1.170 1.178 47,477 -0.05(-4.34%)
May 22, 2018 1.120 1.250 1.120 1.231 228,721 +0.11(+9.74%)
May 21, 2018 1.150 1.150 1.121 1.122 48,773 -0.01(-0.73%)
May 18, 2018 1.150 1.150 1.103 1.130 16,855 -0.02(-1.75%)
May 17, 2018 1.120 1.150 1.110 1.150 20,693 +0.04(+3.60%)
May 16, 2018 1.160 1.160 1.110 1.110 152,370 -0.06(-5.13%)
May 15, 2018 1.180 1.180 1.130 1.170 90,258 +0.00(+0.00%)
May 14, 2018 1.140 1.180 1.140 1.170 22,956 +0.01(+0.86%)
May 11, 2018 1.150 1.160 1.130 1.160 39,297 +0.02(+1.75%)
May 10, 2018 1.140 1.181 1.140 1.140 87,011 +0.00(+0.04%)
May 09, 2018 1.140 1.140 1.130 1.140 21,784 -0.00(-0.04%)
May 08, 2018 1.140 1.161 1.130 1.140 40,465 +0.01(+0.88%)
May 07, 2018 1.130 1.160 1.110 1.130 42,351 -0.02(-1.67%)
May 04, 2018 1.170 1.210 1.120 1.149 160,273 +0.03(+2.62%)
May 03, 2018 1.140 1.149 1.080 1.120 79,936 +0.01(+1.31%)
May 02, 2018 1.110 1.240 1.090 1.105 444,188 +0.03(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.