Indicators

Investors Title Company (NQ: ITIC )

163.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		133.08	133.08	133.08	472	+1.52(+1.15%)
Apr 27, 2018	129.89	132.48	129.89	131.56	2,087	-1.24(-0.94%)
Apr 25, 2018		132.81	132.81	132.81	336	+0.21(+0.15%)
Apr 24, 2018	132.20	132.60	132.20	132.60	1,520	-1.18(-0.88%)
Apr 20, 2018		133.78	133.78	133.78	1,506	+2.07(+1.57%)
Apr 19, 2018	131.71	131.71	131.71	131.71	1,024	-1.32(-0.99%)
Apr 18, 2018	132.81	133.85	132.29	133.03	1,929	-0.76(-0.57%)
Apr 17, 2018	133.69	133.80	133.69	133.80	1,749	+0.51(+0.38%)
Apr 16, 2018	133.28	133.28	133.28	133.28	839	-1.03(-0.76%)
Apr 13, 2018	134.31	134.31	134.31	134.31	1,025	+0.27(+0.20%)
Apr 12, 2018	134.77	134.77	133.62	134.03	3,309	-0.89(-0.66%)
Apr 11, 2018	134.92	134.92	134.92	134.92	727	-1.52(-1.11%)
Apr 10, 2018	136.44	136.44	136.44	136.44	1,392	+2.80(+2.09%)
Apr 09, 2018	133.64	133.64	133.64	133.64	664	-1.28(-0.95%)
Apr 06, 2018	133.30	134.92	133.30	134.92	1,774	-0.35(-0.26%)
Apr 05, 2018	133.81	135.28	133.81	135.28	1,139	-0.06(-0.05%)
Apr 04, 2018	133.45	135.34	133.45	135.34	1,574	+0.08(+0.06%)
Apr 03, 2018	135.74	135.74	129.87	135.27	2,222	-1.68(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.