Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

3.650 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.380 2.410 2.280 2.280 132,136 -0.10(-4.20%)
Apr 27, 2018 2.390 2.410 2.350 2.380 112,889 -0.01(-0.42%)
Apr 26, 2018 2.400 2.450 2.330 2.390 119,002 +0.01(+0.42%)
Apr 25, 2018 2.490 2.500 2.370 2.380 162,549 -0.11(-4.42%)
Apr 24, 2018 2.470 2.520 2.370 2.490 350,370 +0.05(+2.05%)
Apr 23, 2018 2.300 2.490 2.300 2.440 427,896 +0.16(+7.02%)
Apr 20, 2018 2.280 2.300 2.220 2.280 226,030 +0.02(+0.88%)
Apr 19, 2018 2.160 2.270 2.140 2.260 333,479 +0.09(+4.15%)
Apr 18, 2018 2.130 2.180 2.080 2.170 268,451 +0.08(+3.83%)
Apr 17, 2018 2.060 2.180 1.850 2.090 1,243,569 -0.14(-6.28%)
Apr 16, 2018 2.170 2.250 2.080 2.230 203,776 +0.08(+3.72%)
Apr 13, 2018 2.200 2.250 2.060 2.150 311,412 -0.05(-2.27%)
Apr 12, 2018 2.290 2.290 2.190 2.200 214,131 -0.07(-3.08%)
Apr 11, 2018 2.170 2.280 2.130 2.270 202,494 +0.10(+4.61%)
Apr 10, 2018 2.300 2.300 2.060 2.170 493,183 -0.11(-4.82%)
Apr 09, 2018 2.380 2.380 2.250 2.280 300,821 -0.08(-3.39%)
Apr 06, 2018 2.450 2.490 2.350 2.360 194,683 -0.10(-4.07%)
Apr 05, 2018 2.460 2.490 2.400 2.460 194,294 +0.02(+0.82%)
Apr 04, 2018 2.450 2.480 2.400 2.440 202,281 -0.02(-0.81%)
Apr 03, 2018 2.540 2.550 2.450 2.460 175,386 -0.07(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.