Indicators

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED

Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Mar 28, 2018	0.0100	0.0100	0.0100	0.0100	4,200	-0.01(-50.00%)
Mar 22, 2018		0.0200	0.0200	0.0200	400	+0.01(+33.33%)
Mar 21, 2018	0.0100	0.0150	0.0100	0.0150	128,333	+0.00(+0.00%)
Mar 20, 2018	0.0150	0.0150	0.0150	0.0150	10,850	+0.00(+0.00%)
Mar 19, 2018	0.0100	0.0150	0.0100	0.0150	178,000	+0.00(+0.00%)
Mar 16, 2018	0.0150	0.0150	0.0100	0.0150	190,000	-0.01(-25.00%)
Mar 15, 2018	0.0200	0.0200	0.0200	0.0200	116,005	+0.00(+0.00%)
Mar 09, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 08, 2018	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Mar 07, 2018	0.0150	0.0200	0.0100	0.0200	56,791	+0.01(+33.33%)
Mar 06, 2018	0.0150	0.0150	0.0150	0.0150	60,000	-0.01(-25.00%)
Mar 05, 2018	0.0150	0.0200	0.0150	0.0200	49,673	+0.01(+33.33%)
Mar 02, 2018	0.0200	0.0200	0.0150	0.0150	61,070	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.