Indicators

Industrials Bull 3X Direxion (NY: DUSL )

54.99 +0.24 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.87	36.99	34.80	34.80	29,649	-1.57(-4.31%)
Feb 27, 2018	37.82	38.33	36.36	36.36	21,649	-1.23(-3.28%)
Feb 26, 2018	36.60	37.84	36.39	37.60	36,337	+1.51(+4.18%)
Feb 23, 2018	35.68	36.09	35.24	36.09	13,268	+0.58(+1.65%)
Feb 22, 2018				35.50	5,804	+0.75(+2.14%)
Feb 21, 2018	35.26	36.40	34.76	34.76	14,759	+0.12(+0.33%)
Feb 20, 2018	34.94	35.59	34.42	34.64	19,444	-1.22(-3.41%)
Feb 16, 2018		35.87	35.87	35.87	0	+0.33(+0.94%)
Feb 15, 2018	35.23	35.54	34.19	35.53	13,002	+1.46(+4.29%)
Feb 14, 2018	32.50	34.13	32.50	34.07	18,390	+1.05(+3.17%)
Feb 13, 2018	33.05	33.18	32.20	33.03	18,565	+0.25(+0.77%)
Feb 12, 2018	32.12	33.57	31.51	32.77	17,357	+1.74(+5.62%)
Feb 09, 2018	30.68	31.38	28.51	31.03	20,835	+0.35(+1.13%)
Feb 08, 2018	34.80	34.80	30.68	30.69	26,594	-3.70(-10.75%)
Feb 07, 2018	34.61	35.57	34.04	34.38	30,900	+0.62(+1.84%)
Feb 06, 2018	30.50	34.29	30.34	33.76	26,248	+0.26(+0.77%)
Feb 05, 2018	36.07	37.19	31.71	33.50	47,670	-3.75(-10.06%)
Feb 02, 2018	38.99	39.11	37.20	37.25	31,025	-2.49(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.