Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantego Corp (OP: ADGO )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3600 0.3800 0.3600 0.3800 5,300 +0.01(+1.33%)
Nov 29, 2018 0.3600 0.3980 0.3600 0.3750 20,911 +0.01(+1.35%)
Nov 28, 2018 0.3575 0.3995 0.3575 0.3700 35,896 +0.00(+0.00%)
Nov 27, 2018 0.3500 0.4605 0.3500 0.3700 10,880 +0.00(+0.05%)
Nov 26, 2018 0.3500 0.3700 0.3500 0.3698 2,072 -0.02(-5.18%)
Nov 23, 2018 0.4480 0.4480 0.3900 0.3900 4,700 -0.01(-1.89%)
Nov 21, 2018 0.3975 0.3975 0.3975 0 -0.09(-19.21%)
Nov 20, 2018 0.4100 0.4960 0.4100 0.4920 15,355 +0.09(+21.48%)
Nov 19, 2018 0.4500 0.5000 0.4050 0.4050 15,212 -0.10(-20.59%)
Nov 16, 2018 0.5500 0.5780 0.5100 0.5100 28,400 -0.06(-10.53%)
Nov 15, 2018 0.6000 0.6125 0.5700 0.5700 44,675 -0.07(-10.94%)
Nov 14, 2018 0.5700 0.7000 0.5600 0.6400 28,531 -0.01(-1.54%)
Nov 13, 2018 0.6050 0.7000 0.6050 0.6500 27,228 +0.01(+1.56%)
Nov 12, 2018 0.6500 0.7000 0.6400 0.6400 7,776 -0.01(-1.54%)
Nov 09, 2018 0.6700 0.7200 0.5700 0.6500 27,400 -0.07(-9.72%)
Nov 08, 2018 0.7700 0.7700 0.6250 0.7200 25,324 -0.06(-7.69%)
Nov 07, 2018 0.8700 0.8700 0.7700 0.7800 35,595 -0.09(-10.34%)
Nov 06, 2018 0.9000 0.9000 0.7900 0.8700 34,724 -0.05(-5.43%)
Nov 05, 2018 0.9500 1.050 0.8500 0.9200 106,953 -0.03(-3.16%)
Nov 02, 2018 0.9100 0.9500 0.8600 0.9500 21,800 +0.01(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.