Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 -0.0001 (-2.00%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5270 0.5270 0.4800 0.5000 37,562 +0.01(+2.44%)
Oct 30, 2018 0.4822 0.5010 0.4749 0.4881 168,812 +0.03(+6.57%)
Oct 29, 2018 0.4727 0.4817 0.4490 0.4580 192,588 -0.04(-7.34%)
Oct 26, 2018 0.4830 0.5103 0.4800 0.4943 136,500 +0.00(+0.67%)
Oct 25, 2018 0.4966 0.5158 0.4764 0.4910 212,465 -0.03(-5.76%)
Oct 24, 2018 0.5130 0.5395 0.5130 0.5210 225,734 -0.04(-6.98%)
Oct 23, 2018 0.5701 0.5870 0.5532 0.5601 151,032 -0.03(-5.28%)
Oct 22, 2018 0.6260 0.6260 0.5912 0.5913 252,231 -0.04(-6.59%)
Oct 19, 2018 0.6336 0.6336 0.6200 0.6330 123,600 +0.01(+2.10%)
Oct 18, 2018 0.6337 0.6490 0.6200 0.6200 136,149 +0.00(+0.00%)
Oct 17, 2018 0.6400 0.6408 0.6110 0.6200 128,421 -0.01(-2.07%)
Oct 16, 2018 0.6200 0.6550 0.6200 0.6331 140,588 +0.01(+1.46%)
Oct 15, 2018 0.6056 0.6400 0.6056 0.6240 89,395 +0.00(+0.65%)
Oct 12, 2018 0.6300 0.6580 0.6200 0.6200 139,200 -0.02(-2.36%)
Oct 11, 2018 0.6500 0.6740 0.6150 0.6350 152,457 -0.03(-3.79%)
Oct 10, 2018 0.6600 0.6940 0.6600 0.6600 73,228 +0.00(+0.00%)
Oct 09, 2018 0.6800 0.6836 0.6600 0.6600 98,175 -0.03(-3.79%)
Oct 08, 2018 0.7000 0.7030 0.6836 0.6860 89,571 -0.02(-2.42%)
Oct 05, 2018 0.7110 0.7220 0.6858 0.7030 177,500 +0.00(+0.43%)
Oct 04, 2018 0.7000 0.7310 0.7000 0.7000 86,097 -0.01(-1.27%)
Oct 03, 2018 0.7094 0.7217 0.6911 0.7090 104,877 +0.02(+2.60%)
Oct 02, 2018 0.7183 0.7183 0.6900 0.6910 140,958 -0.03(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.