Indicators

Ifabric Corp (TSX: IFA )

1.190 -0.020 (-1.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.240	3.240	3.240	3.240	500	+0.04(+1.25%)
Jan 29, 2018		3.200	3.200	3.200	0	+0.05(+1.59%)
Jan 26, 2018	3.180	3.180	3.150	3.150	5,200	-0.10(-3.08%)
Jan 25, 2018	3.240	3.250	3.240	3.250	2,700	+0.07(+2.20%)
Jan 24, 2018	3.130	3.180	3.130	3.180	19,000	-0.07(-2.15%)
Jan 23, 2018	3.210	3.250	3.210	3.250	2,300	+0.01(+0.31%)
Jan 22, 2018	3.250	3.250	3.210	3.240	6,000	-0.03(-0.92%)
Jan 19, 2018	3.270	3.270	3.270	3.270	500	-0.03(-0.91%)
Jan 18, 2018	3.290	3.300	3.290	3.300	300	-0.05(-1.49%)
Jan 16, 2018		3.350	3.350	3.350	0	+0.05(+1.52%)
Jan 15, 2018	3.350	3.350	3.280	3.300	4,250	+0.00(+0.00%)
Jan 12, 2018	3.250	3.300	3.100	3.300	15,100	+0.05(+1.54%)
Jan 11, 2018	3.300	3.300	3.240	3.250	7,450	-0.34(-9.47%)
Jan 10, 2018	3.550	3.600	3.550	3.590	6,400	+0.14(+4.06%)
Jan 09, 2018	3.400	3.640	3.110	3.450	19,110	-0.07(-1.99%)
Jan 05, 2018		3.520	3.520	3.520	0	+0.00(+0.00%)
Jan 04, 2018	3.450	3.520	3.450	3.520	5,200	+0.07(+2.03%)
Jan 03, 2018	3.550	3.550	3.380	3.450	8,500	-0.13(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.